Italia markets close in 5 hours 49 minutes
FTSE MIB
34.407,25 -252,30 (-0,73%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2260.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02260000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240605C02260000 | 2024-05-28 9:55AM EDT | 2024-06-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240607C02260000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240614C02260000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240621C02260000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240705C02260000 | 2024-05-24 10:24AM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719C02260000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 16.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240816C02260000 | 2024-05-24 11:59AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240830C02260000 | 2024-05-23 2:09PM EDT | 2024-08-30 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241031C02260000 | 2024-05-28 3:16PM EDT | 2024-10-31 | 34.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| RUTW241231C02260000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 76.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.